Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00077500 | 2024-03-19 1:53PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 90.63% |
AMBA250117C00077500 | 2024-04-01 12:50PM EDT | 2025-01-17 | 2.59 | 1.70 | 1.85 | 0.00 | - | 5 | 27 | 55.13% |
AMBA251219C00077500 | 2023-09-26 3:13PM EDT | 2025-12-19 | 9.73 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 63.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00077500 | 2024-02-20 11:22AM EDT | 2024-06-21 | 25.40 | 25.50 | 28.70 | 0.00 | - | 1 | 0 | 0.00% |
AMBA250117P00077500 | 2023-06-28 10:20AM EDT | 2025-01-17 | 15.20 | 14.20 | 15.00 | 0.00 | - | 1 | 8 | 0.00% |
AMBA251219P00077500 | 2024-03-13 10:53AM EDT | 2025-12-19 | 26.89 | 31.10 | 32.60 | 0.00 | - | 1 | 3 | 33.73% |