Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00087500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,221 | 84.38% |
AMBA250117C00087500 | 2024-02-09 4:05PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 57 | 76.99% |
AMBA251219C00087500 | 2024-04-16 9:50AM EDT | 2025-12-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 51.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00087500 | 2023-09-12 10:32AM EDT | 2024-06-21 | 29.00 | 32.10 | 33.40 | 0.00 | - | 1 | 2 | 0.00% |
AMBA250117P00087500 | 2023-08-04 10:19AM EDT | 2025-01-17 | 21.90 | 27.60 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
AMBA251219P00087500 | 2023-09-14 10:55AM EDT | 2025-12-19 | 33.20 | 36.20 | 39.00 | 0.00 | - | 2 | 6 | 0.00% |