Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00092500 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 108.79% |
AMBA250117C00092500 | 2024-03-26 3:29PM EDT | 2025-01-17 | 1.31 | 0.45 | 0.60 | 0.00 | - | 1 | 49 | 49.51% |
AMBA251219C00092500 | 2023-12-06 4:51PM EDT | 2025-12-19 | 8.50 | 6.60 | 7.20 | 0.00 | - | 1 | 3 | 68.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00092500 | 2023-09-01 11:08AM EDT | 2024-06-21 | 30.60 | 37.90 | 40.10 | 0.00 | - | 33 | 0 | 0.00% |
AMBA250117P00092500 | 2023-12-14 12:02PM EDT | 2025-01-17 | 30.10 | 36.60 | 37.10 | 0.00 | - | 15 | 15 | 0.00% |
AMBA251219P00092500 | 2023-09-14 10:32AM EDT | 2025-12-19 | 37.50 | 39.00 | 41.70 | 0.00 | - | 1 | 4 | 0.00% |