Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,57 +252,84 (+0,41%)
Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-06-05 11:35AM EDT | 11.00 | 3.10 | 1.20 | 2.65 | 0.00 | - | 2 | 2 | 151.95% |
| AMBC240621C00013000 | 2024-06-14 2:45PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.50 | -76.92% | 1 | 25 | 47.66% |
| AMBC240621C00014000 | 2024-06-11 1:11PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 60 | 86.72% |
| AMBC240621C00015000 | 2024-06-12 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 75.78% |
| AMBC240621C00016000 | 2024-06-05 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 648 | 96.88% |
| AMBC240621C00017000 | 2024-06-05 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 1,342 | 115.63% |
| AMBC240621C00018000 | 2024-06-04 11:23AM EDT | 18.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1,098 | 162.50% |
| AMBC240621C00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 118 | 269.14% |
| AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 308.59% |
| AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 113 | 373.44% |
| AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 436.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00012000 | 2024-06-06 9:52AM EDT | 12.00 | 0.05 | 0.10 | 0.90 | 0.00 | - | - | 7 | 108.01% |
| AMBC240621P00013000 | 2024-06-14 11:41AM EDT | 13.00 | 0.69 | 0.55 | 0.65 | +0.39 | +130.00% | 3 | 6 | 51.17% |
| AMBC240621P00014000 | 2024-06-07 10:05AM EDT | 14.00 | 1.00 | 1.40 | 2.55 | 0.00 | - | 1 | 46 | 147.46% |
| AMBC240621P00015000 | 2024-06-07 2:49PM EDT | 15.00 | 2.05 | 2.30 | 4.20 | 0.00 | - | 2 | 950 | 229.88% |
| AMBC240621P00017000 | 2024-06-06 2:01PM EDT | 17.00 | 3.64 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 158.98% |
| AMBC240621P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 1.30 | 5.30 | 5.60 | 0.00 | - | 10 | 0 | 179.69% |
© 2024 Yahoo. Tutti i diritti riservati.