Italia markets close in 1 hour 55 minutes
FTSE MIB
34.382,84 -287,22 (-0,83%) Dow Jones
38.468,51 -102,52 (-0,27%) Nasdaq
16.765,47 -63,20 (-0,38%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,10 -1,12 (-1,51%) Bitcoin EUR
63.873,25 -397,48 (-0,62%)
Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-05-14 11:29AM EDT | 11.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMBC240621C00015000 | 2024-05-21 9:37AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| AMBC240621C00016000 | 2024-06-03 2:14PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| AMBC240621C00017000 | 2024-06-03 1:19PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,339 | 0.00% |
| AMBC240621C00018000 | 2024-05-31 9:41AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,098 | 6.25% |
| AMBC240621C00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 12.50% |
| AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 113 | 50.00% |
| AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00014000 | 2024-04-18 12:43PM EDT | 14.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 45 | 107.03% |
| AMBC240621P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,012 | 12.50% |
| AMBC240621P00017000 | 2024-05-28 1:15PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| AMBC240621P00018000 | 2024-06-03 1:17PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.