Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,57 -182,27 (-0,29%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00009000 | 2024-06-07 9:59AM EDT | 9.00 | 4.40 | 3.40 | 4.70 | 0.00 | - | 25 | 24 | 136.33% |
| AMBC240719C00011000 | 2024-06-10 9:47AM EDT | 11.00 | 2.35 | 1.65 | 1.85 | 0.00 | - | 2 | 950 | 53.13% |
| AMBC240719C00013000 | 2024-06-14 3:59PM EDT | 13.00 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 1 | 214 | 49.41% |
| AMBC240719C00014000 | 2024-06-14 3:49PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 18 | 288 | 48.05% |
| AMBC240719C00015000 | 2024-06-13 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 3 | 66 | 53.32% |
| AMBC240719C00016000 | 2024-06-03 12:44PM EDT | 16.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 54.69% |
| AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.07 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 145.12% |
| AMBC240719C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 31 | 592 | 111.91% |
| AMBC240719C00019000 | 2024-05-24 10:07AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 204 | 122.07% |
| AMBC240719C00020000 | 2024-05-30 2:15PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 36 | 92 | 131.45% |
| AMBC240719C00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 169.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00012000 | 2024-06-07 1:58PM EDT | 12.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 142 | 147 | 45.51% |
| AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 13.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 110 | 220 | 44.04% |
| AMBC240719P00014000 | 2024-06-10 2:02PM EDT | 14.00 | 1.26 | 0.90 | 1.70 | 0.00 | - | 25 | 50 | 45.61% |
| AMBC240719P00015000 | 2024-06-05 2:44PM EDT | 15.00 | 1.30 | 2.40 | 2.70 | 0.00 | - | - | 51 | 60.55% |
| AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 17.00 | 0.65 | 3.50 | 4.60 | 0.00 | - | 26 | 0 | 72.27% |
| AMBC240719P00018000 | 2024-05-31 11:22AM EDT | 18.00 | 1.00 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 81.64% |
| AMBC240719P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 2.15 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.