Italia markets close in 8 hours 1 minute
FTSE MIB
33.531,72 -10,26 (-0,03%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,78 -0,12 (-0,15%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00009000 | 2024-06-07 9:59AM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMBC240719C00011000 | 2024-06-10 9:47AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBC240719C00013000 | 2024-06-26 1:20PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMBC240719C00014000 | 2024-06-14 3:49PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMBC240719C00015000 | 2024-06-24 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMBC240719C00016000 | 2024-06-03 12:44PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBC240719C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMBC240719C00019000 | 2024-05-24 10:07AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 204 | 147.07% |
| AMBC240719C00020000 | 2024-05-30 2:15PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMBC240719C00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 204.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00011000 | 2024-06-20 12:11PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMBC240719P00012000 | 2024-06-07 1:58PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AMBC240719P00014000 | 2024-06-10 2:02PM EDT | 14.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMBC240719P00015000 | 2024-06-25 11:27AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMBC240719P00018000 | 2024-05-31 11:22AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC240719P00019000 | 2024-05-28 1:28PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.