Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,19 +277,82 (+0,45%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816C00013000 | 2024-06-14 2:44PM EDT | 13.00 | 0.85 | 0.75 | 0.90 | -0.27 | -24.11% | 87 | 3 | 53.22% |
| AMBC240816C00014000 | 2024-06-14 2:32PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 20 | 7,691 | 52.05% |
| AMBC240816C00015000 | 2024-06-13 11:30AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 8,731 | 53.13% |
| AMBC240816C00016000 | 2024-06-10 10:40AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 476 | 50.39% |
| AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 120 | 1,530 | 53.52% |
| AMBC240816C00018000 | 2024-06-12 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 6,328 | 57.42% |
| AMBC240816C00019000 | 2024-06-05 9:58AM EDT | 19.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 826 | 63.67% |
| AMBC240816C00020000 | 2024-06-10 1:59PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 2,968 | 69.53% |
| AMBC240816C00021000 | 2024-05-31 1:30PM EDT | 21.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 90 | 104.88% |
| AMBC240816C00022000 | 2024-05-16 1:08PM EDT | 22.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 15 | 30 | 110.74% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00011000 | 2024-06-14 3:55PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 96 | 2 | 53.42% |
| AMBC240816P00012000 | 2024-06-06 9:34AM EDT | 12.00 | 0.44 | 0.65 | 0.85 | 0.00 | - | 1 | 52 | 53.81% |
| AMBC240816P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 15 | 133 | 22.36% |
| AMBC240816P00014000 | 2024-06-05 3:34PM EDT | 14.00 | 1.05 | 1.80 | 1.95 | 0.00 | - | 20 | 279 | 47.85% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.40 | 1.85 | 2.05 | 0.00 | - | 21 | 135 | 0.00% |
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 16.00 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 0.00% |
| AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 17.00 | 2.89 | 4.40 | 4.60 | 0.00 | - | 10 | 156 | 53.13% |
| AMBC240816P00018000 | 2024-06-05 1:07PM EDT | 18.00 | 3.80 | 4.40 | 5.80 | 0.00 | - | 15 | 329 | 78.13% |
| AMBC240816P00019000 | 2024-05-31 10:05AM EDT | 19.00 | 2.00 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 66.41% |
| AMBC240816P00021000 | 2024-05-31 12:28PM EDT | 21.00 | 3.60 | 8.30 | 8.60 | 0.00 | - | 3 | 0 | 77.73% |
© 2024 Yahoo. Tutti i diritti riservati.