Italia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,52-0,42 (-3,25%)
Alla chiusura: 04:00PM EDT
12,52 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC240816C000130002024-06-14 2:44PM EDT13.000.850.750.90-0.27-24.11%87353.22%
AMBC240816C000140002024-06-14 2:32PM EDT14.000.500.450.55-0.20-28.57%207,69152.05%
AMBC240816C000150002024-06-13 11:30AM EDT15.000.300.250.35-0.10-25.00%88,73153.13%
AMBC240816C000160002024-06-10 10:40AM EDT16.000.200.100.250.00-1247650.39%
AMBC240816C000170002024-06-12 12:50PM EDT17.000.150.050.200.00-1201,53053.52%
AMBC240816C000180002024-06-12 1:03PM EDT18.000.100.000.200.00-366,32857.42%
AMBC240816C000190002024-06-05 9:58AM EDT19.000.180.050.150.00-582663.67%
AMBC240816C000200002024-06-10 1:59PM EDT20.000.050.050.150.00-52,96869.53%
AMBC240816C000210002024-05-31 1:30PM EDT21.000.350.050.750.00-1090104.88%
AMBC240816C000220002024-05-16 1:08PM EDT22.000.370.050.750.00-1530110.74%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC240816P000110002024-06-14 3:55PM EDT11.000.350.300.45+0.10+40.00%96253.42%
AMBC240816P000120002024-06-06 9:34AM EDT12.000.440.650.850.00-15253.81%
AMBC240816P000130002024-04-11 10:17AM EDT13.000.840.000.750.00-1513322.36%
AMBC240816P000140002024-06-05 3:34PM EDT14.001.051.801.950.00-2027947.85%
AMBC240816P000150002024-05-07 3:22PM EDT15.000.401.852.050.00-211350.00%
AMBC240816P000160002024-04-09 11:53AM EDT16.001.850.150.700.00-22470.00%
AMBC240816P000170002024-06-05 1:07PM EDT17.002.894.404.600.00-1015653.13%
AMBC240816P000180002024-06-05 1:07PM EDT18.003.804.405.800.00-1532978.13%
AMBC240816P000190002024-05-31 10:05AM EDT19.002.006.206.600.00-1066.41%
AMBC240816P000210002024-05-31 12:28PM EDT21.003.608.308.600.00-3077.73%