Italia markets open in 8 hours 48 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.130,54 -1.406,69 (-2,40%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-08 3:30PM EDT | 0.50 | 2.68 | 2.39 | 2.93 | -0.23 | -7.90% | 26 | 28 | 2,550.00% |
| AMC240510C00001000 | 2024-05-08 3:35PM EDT | 1.00 | 2.37 | 2.10 | 2.29 | +0.28 | +13.40% | 7 | 48 | 600.00% |
| AMC240510C00001500 | 2024-05-08 3:53PM EDT | 1.50 | 2.03 | 1.22 | 1.97 | +0.32 | +18.71% | 4 | 89 | 1,131.25% |
| AMC240510C00002000 | 2024-05-08 3:53PM EDT | 2.00 | 1.16 | 1.16 | 1.26 | -0.03 | -2.52% | 169 | 185 | 331.25% |
| AMC240510C00002500 | 2024-05-08 3:50PM EDT | 2.50 | 0.72 | 0.70 | 0.75 | +0.01 | +1.41% | 1,714 | 1,566 | 231.25% |
| AMC240510C00003000 | 2024-05-08 3:59PM EDT | 3.00 | 0.38 | 0.36 | 0.38 | +0.02 | +5.56% | 12,074 | 38,872 | 235.94% |
| AMC240510C00003500 | 2024-05-08 3:59PM EDT | 3.50 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 26,159 | 33,841 | 306.25% |
| AMC240510C00004000 | 2024-05-08 3:59PM EDT | 4.00 | 0.15 | 0.14 | 0.15 | 0.00 | - | 19,685 | 30,058 | 337.50% |
| AMC240510C00004500 | 2024-05-08 3:59PM EDT | 4.50 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 6,707 | 7,559 | 364.06% |
| AMC240510C00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 5,513 | 7,943 | 384.38% |
| AMC240510C00005500 | 2024-05-08 3:59PM EDT | 5.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2,996 | 4,399 | 403.13% |
| AMC240510C00006000 | 2024-05-08 3:59PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,736 | 5,845 | 412.50% |
| AMC240510C00006500 | 2024-05-08 3:59PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,019 | 3,470 | 437.50% |
| AMC240510C00007000 | 2024-05-08 3:55PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,569 | 2,892 | 468.75% |
| AMC240510C00007500 | 2024-05-08 3:51PM EDT | 7.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 300 | 7,548 | 481.25% |
| AMC240510C00008000 | 2024-05-08 3:58PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 690 | 1,101 | 487.50% |
| AMC240510C00008500 | 2024-05-08 3:57PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,958 | 7,394 | 512.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-05-07 2:31PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6 | 950.00% |
| AMC240510P00001500 | 2024-05-07 11:33AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 387.50% |
| AMC240510P00002000 | 2024-05-08 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 649 | 4,910 | 250.00% |
| AMC240510P00002500 | 2024-05-08 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 12,878 | 13,201 | 231.25% |
| AMC240510P00003000 | 2024-05-08 3:59PM EDT | 3.00 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 16,282 | 18,101 | 235.94% |
| AMC240510P00003500 | 2024-05-08 3:59PM EDT | 3.50 | 0.55 | 0.52 | 0.55 | +0.02 | +3.77% | 1,679 | 10,492 | 298.44% |
| AMC240510P00004000 | 2024-05-08 3:45PM EDT | 4.00 | 0.99 | 0.91 | 1.08 | +0.02 | +2.06% | 98 | 685 | 378.13% |
| AMC240510P00004500 | 2024-05-08 3:46PM EDT | 4.50 | 1.42 | 1.34 | 1.58 | -0.05 | -3.40% | 37 | 129 | 428.13% |
| AMC240510P00005000 | 2024-05-08 3:46PM EDT | 5.00 | 1.88 | 1.67 | 2.41 | -0.08 | -4.08% | 17 | 66 | 585.94% |
| AMC240510P00005500 | 2024-05-07 1:57PM EDT | 5.50 | 2.39 | 1.89 | 2.87 | +0.04 | +1.70% | 1 | 11 | 446.88% |
| AMC240510P00006000 | 2024-05-08 11:50AM EDT | 6.00 | 2.82 | 1.95 | 3.80 | -0.14 | -4.73% | 3 | 1 | 487.50% |
| AMC240510P00006500 | 2024-05-06 2:57PM EDT | 6.50 | 3.27 | 3.30 | 3.55 | 0.00 | - | 4 | 9 | 609.38% |
| AMC240510P00007000 | 2024-05-08 10:48AM EDT | 7.00 | 3.80 | 3.50 | 4.15 | -0.10 | -2.56% | 3 | 2 | 431.25% |
| AMC240510P00007500 | 2024-05-06 3:32PM EDT | 7.50 | 4.25 | 4.15 | 4.40 | 0.00 | - | 3 | 4 | 646.88% |
| AMC240510P00008000 | 2024-05-06 3:32PM EDT | 8.00 | 4.72 | 4.45 | 5.30 | 0.00 | - | 4 | 4 | 631.25% |
| AMC240510P00008500 | 2024-05-06 10:16AM EDT | 8.50 | 5.39 | 4.50 | 6.15 | 0.00 | - | 1 | 0 | 512.50% |
© 2024 Yahoo. Tutti i diritti riservati.