Italia markets close in 2 hours 1 minute
FTSE MIB
34.408,37 +257,83 (+0,75%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,31 -0,92 (-1,16%) Bitcoin EUR
63.000,86 +427,41 (+0,68%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 61 | 5,340 | 2024-05-31 | 0.01 | 0.00 | - | 1,035 | 17,935 |
| 1.51 | 0.00 | - | 1,193 | 1,892 | 2024-06-07 | 0.02 | 0.00 | - | 1,251 | 4,130 |
| 1.54 | 0.00 | - | 16 | 1,596 | 2024-06-14 | 0.05 | 0.00 | - | 490 | 2,412 |
| 1.51 | 0.00 | - | 70 | 7,294 | 2024-06-21 | 0.07 | 0.00 | - | 1,252 | 25,211 |
| 1.60 | 0.00 | - | 16 | 1,859 | 2024-06-28 | 0.10 | 0.00 | - | 173 | 3,520 |
| 1.67 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.12 | 0.00 | - | 3 | 27 |
| 1.72 | 0.00 | - | 65 | 272 | 2024-07-19 | 0.20 | 0.00 | - | 1,094 | 3,455 |
| 1.99 | 0.00 | - | 42 | 2,320 | 2024-09-20 | 0.45 | 0.00 | - | 82 | 12,944 |
| 2.31 | 0.00 | - | 3 | 284 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 830 |
| 2.08 | 0.00 | - | 14 | 1,477 | 2025-01-17 | 0.73 | 0.00 | - | 21 | 8,160 |
| 2.40 | 0.00 | - | 11 | 649 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 3,451 |
| 2.61 | 0.00 | - | 11 | 1,376 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 1,712 |
© 2024 Yahoo. Tutti i diritti riservati.