Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.870,75 -678,86 (-1,10%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.21 | - | 4,801 | 9,243 | 2024-05-24 | 3.85 | +3.85 | - | 53 | 1,168 |
| 0.31 | +0.31 | - | 1,004 | 1,203 | 2024-05-31 | 3.95 | +3.95 | - | 9 | 189 |
| 0.42 | +0.42 | - | 404 | 635 | 2024-06-07 | 3.98 | +3.98 | - | 15 | 76 |
| 0.48 | +0.48 | - | 163 | 763 | 2024-06-14 | 4.05 | +4.05 | - | 41 | 150 |
| 0.58 | -0.13 | -18.31% | 3,352 | 16,054 | 2024-06-21 | 4.15 | +0.10 | +2.47% | 17 | 932 |
| 0.60 | +0.60 | - | 550 | 115 | 2024-06-28 | 4.20 | +4.20 | - | 1 | 33 |
| 0.65 | +0.65 | - | 753 | 1,331 | 2024-07-19 | 4.15 | +4.15 | - | 6 | 89 |
| 0.82 | -0.18 | -18.00% | 291 | 3,039 | 2024-09-20 | 4.20 | -0.10 | -2.33% | 3 | 121 |
| 1.25 | +1.25 | - | 13 | 158 | 2024-12-20 | 4.43 | +4.43 | - | - | 25 |
| 1.02 | -0.21 | -17.07% | 204 | 6,392 | 2025-01-17 | 4.55 | +0.08 | +1.79% | 11 | 3,964 |
| 1.35 | -0.19 | -12.34% | 62 | 2,150 | 2025-06-20 | 4.71 | -0.01 | -0.21% | 3 | 496 |
© 2024 Yahoo. Tutti i diritti riservati.