Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 73 | 2,671 | 2024-05-31 | 4.00 | +0.05 | +1.27% | 1 | 54 |
0.06 | -0.02 | -25.00% | 62 | 909 | 2024-06-07 | 4.30 | +0.73 | +20.45% | 52 | 89 |
0.14 | -0.05 | -26.32% | 14 | 347 | 2024-06-14 | 3.90 | 0.00 | - | 2 | 35 |
0.20 | -0.05 | -20.00% | 16 | 234 | 2024-06-21 | - | - | - | - | - |
0.28 | -0.03 | -9.68% | 2 | 135 | 2024-06-28 | 4.10 | 0.00 | - | 1 | 14 |
0.35 | 0.00 | - | 5 | 12 | 2024-07-05 | - | - | - | - | - |