Italia markets close in 4 hours 32 minutes
FTSE MIB
34.329,87 -329,68 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 26 | 105 | 2024-05-31 | 0.01 | 0.00 | - | 23 | 3,584 |
| 3.00 | 0.00 | - | 1 | 65 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 5,184 |
| 2.93 | 0.00 | - | 2 | 54 | 2024-06-14 | 0.01 | 0.00 | - | 21 | 958 |
| 2.92 | 0.00 | - | 280 | 7,379 | 2024-06-21 | 0.02 | 0.00 | - | 700 | 24,009 |
| 2.88 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.02 | 0.00 | - | 98 | 331 |
| 2.91 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.06 | 0.00 | - | 9 | 1,637 |
| 3.05 | 0.00 | - | 12 | 3,738 | 2024-09-20 | 0.14 | 0.00 | - | 31 | 10,042 |
| 3.25 | 0.00 | - | 12 | 42 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 216 |
| 3.42 | 0.00 | - | 15 | 972 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 17,774 |
| 3.65 | 0.00 | - | 74 | 378 | 2025-06-20 | 0.47 | 0.00 | - | 5 | 3,482 |
| 3.49 | 0.00 | - | 7 | 688 | 2026-01-16 | 0.60 | 0.00 | - | 5 | 1,462 |
© 2024 Yahoo. Tutti i diritti riservati.