Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 1.95 | 2.85 | 0.00 | - | 1 | 0 | 104.30% |
AMCR240621C00009000 | 2024-05-21 10:01AM EDT | 9.00 | 1.10 | 0.90 | 1.25 | 0.00 | - | 1 | 22 | 52.93% |
AMCR240621C00010000 | 2024-05-21 3:57PM EDT | 10.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 74 | 11,155 | 28.13% |
AMCR240621C00011000 | 2024-05-20 10:15AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 26.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
AMCR240621P00009000 | 2024-05-21 12:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 31.64% |
AMCR240621P00010000 | 2024-05-21 3:45PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 39 | 402 | 23.34% |