Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 1.55 | 3.10 | 0.00 | - | 1 | 0 | 403.13% |
AMCR240621C00009000 | 2024-06-11 3:02PM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
AMCR240621C00010000 | 2024-06-18 1:06PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11,344 | 1.56% |
AMCR240621C00011000 | 2024-06-17 2:52PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
AMCR240621C00012000 | 2024-06-04 12:02PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 413.28% |
AMCR240621P00009000 | 2024-06-03 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
AMCR240621P00010000 | 2024-06-18 2:43PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
AMCR240621P00011000 | 2024-05-23 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |