Italia markets close in 3 hours 26 minutes
FTSE MIB
33.544,25 +323,94 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
Amcor plc (AMCR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 259.38% |
| AMCR240719C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 8.00 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 134.77% |
| AMCR240719C00009000 | 2024-06-10 1:26PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMCR240719C00010000 | 2024-06-18 11:41AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 912 | 0.78% |
| AMCR240719C00011000 | 2024-06-17 11:20AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 12.50% |
| AMCR240719C00012000 | 2024-04-16 9:36AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 54.69% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 237.11% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 144.92% |
| AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 70.31% |
| AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 284 | 12.50% |
| AMCR240719P00010000 | 2024-06-18 12:17PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 544 | 0.00% |
| AMCR240719P00011000 | 2024-06-05 2:25PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.