Italia markets close in 3 hours 35 minutes
FTSE MIB
33.554,28 +333,97 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
Amcor plc (AMCR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR241018C00009000 | 2024-06-10 1:01PM EDT | 9.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMCR241018C00010000 | 2024-06-18 11:38AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.39% |
| AMCR241018C00011000 | 2024-06-12 9:47AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 413 | 6.25% |
| AMCR241018C00012000 | 2024-06-03 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| AMCR241018C00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| AMCR241018C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 86.13% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMCR241018P00008000 | 2024-05-30 1:11PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| AMCR241018P00009000 | 2024-06-14 10:33AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| AMCR241018P00010000 | 2024-06-07 10:27AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 11.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 29.98% |
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 12.00 | 1.70 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 35.45% |
| AMCR241018P00013000 | 2024-05-15 3:51PM EDT | 13.00 | 2.80 | 2.90 | 3.30 | 0.00 | - | - | 0 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.