Italia markets close in 3 hours 45 minutes
FTSE MIB
33.558,57 +338,26 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
Amcor plc (AMCR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 2024-06-18 12:55PM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 8.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMCR250117C00009000 | 2024-06-17 11:19AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMCR250117C00010000 | 2024-06-13 1:20PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
| AMCR250117C00011000 | 2024-06-18 11:52AM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| AMCR250117C00012000 | 2024-06-18 2:03PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| AMCR250117C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00009000 | 2024-06-18 11:52AM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AMCR250117P00011000 | 2024-05-17 1:34PM EDT | 11.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 36.62% |
| AMCR250117P00014000 | 2024-05-23 2:38PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR250117P00015000 | 2024-06-03 3:39PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.