Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00010000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 12,083 | 921 | 24.81% |
AMCR241018C00010000 | 2024-06-21 11:37AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 7 | 538 | 25.29% |
AMCR250117C00010000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.90 | 0.00 | - | 1 | 22 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00010000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 33 | 540 | 24.81% |
AMCR241018P00010000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 107 | 23.15% |
AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 30.71% |