Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00011000 | 2024-06-21 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 1 | 727 | 30.47% |
AMCR241018C00011000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 20 | 413 | 32.03% |
AMCR250117C00011000 | 2024-06-18 11:52AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.45 | 0.00 | - | 5 | 18 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00011000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.15 | 0.00 | - | 2 | 26 | 37.89% |
AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 29.59% |
AMCR250117P00011000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 36.43% |