Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621C00011000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 50.00% |
AMCR240719C00011000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 727 | 39.45% |
AMCR241018C00011000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 20 | 413 | 30.96% |
AMCR250117C00011000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 23.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240621P00011000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 0 | 123.44% |
AMCR240719P00011000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 26 | 50.49% |
AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 29.10% |
AMCR250117P00011000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 36.04% |