Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 141.41% |
AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 2.41 | 1.65 | 2.55 | 0.00 | - | - | 1 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 72.27% |
AMCR241018P00008000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 44.92% |