Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00009000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 0.97 | 0.75 | 1.25 | +0.02 | +2.11% | 9 | 13 | 64.26% |
AMCR241018C00009000 | 2024-06-20 12:58PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.40 | 0.00 | - | 1 | 53 | 39.06% |
AMCR250117C00009000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 1.19 | 0.80 | 1.55 | -0.01 | -0.83% | 1 | 6 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 54 | 284 | 31.25% |
AMCR241018P00009000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 20 | 195 | 33.89% |
AMCR250117P00009000 | 2024-06-18 11:52AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 23.44% |