Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00010000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 6.30 | 5.50 | 7.30 | 0.00 | - | 3 | 25 | 408.20% |
AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 2.75 | 7.20 | 9.30 | 0.00 | - | 10 | 11 | 195.31% |
AMCX241220C00010000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 8.21 | 6.10 | 8.00 | 0.00 | - | 1 | 19 | 97.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00010000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 141 | 328.13% |
AMCX240920P00010000 | 2024-06-12 10:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 56 | 81.54% |
AMCX241220P00010000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | 14 | 133 | 65.72% |