Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00012500 | 2024-06-13 9:58AM EDT | 2024-06-21 | 3.23 | 3.00 | 4.80 | 0.00 | - | 1 | 56 | 262.11% |
AMCX240920C00012500 | 2024-06-05 12:23PM EDT | 2024-09-20 | 5.85 | 3.80 | 5.10 | 0.00 | - | 38 | 426 | 88.28% |
AMCX241220C00012500 | 2024-05-22 10:20AM EDT | 2024-12-20 | 6.00 | 3.40 | 6.10 | 0.00 | - | 1 | 57 | 71.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00012500 | 2024-06-12 3:29PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.05 | 0.00 | - | 7 | 835 | 98.44% |
AMCX240719P00012500 | 2024-06-06 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 68.16% |
AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 2024-09-20 | 0.79 | 0.35 | 1.20 | 0.00 | - | 7 | 82 | 68.95% |
AMCX241220P00012500 | 2024-05-24 12:58PM EDT | 2024-12-20 | 1.27 | 0.00 | 1.80 | 0.00 | - | 5 | 951 | 53.32% |