Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00015000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.10 | +0.20 | +16.67% | 2 | 477 | 67.97% |
AMCX240719C00015000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 2.40 | 0.85 | 2.80 | 0.00 | - | 8 | 9 | 76.17% |
AMCX240920C00015000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.45 | 2.25 | 3.20 | 0.00 | - | 1 | 107 | 74.61% |
AMCX241220C00015000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 4.58 | 3.30 | 3.90 | 0.00 | - | 8 | 679 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00015000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 345 | 69.34% |
AMCX240719P00015000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.70 | 0.00 | - | 2 | 8 | 78.13% |
AMCX240920P00015000 | 2024-05-30 11:14AM EDT | 2024-09-20 | 1.46 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 79.00% |
AMCX241220P00015000 | 2024-06-11 3:16PM EDT | 2024-12-20 | 2.12 | 2.00 | 2.65 | 0.00 | - | 1 | 578 | 60.96% |
AMCX250117P00015000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 2.48 | 2.20 | 2.80 | 0.00 | - | 5 | 5 | 60.72% |