Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00017500 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 42 | 2,305 | 78.13% |
AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 2024-07-19 | 1.47 | 0.00 | 1.20 | 0.00 | - | 2 | 9 | 63.77% |
AMCX240920C00017500 | 2024-06-05 10:58AM EDT | 2024-09-20 | 2.85 | 0.00 | 2.20 | 0.00 | - | 33 | 63 | 54.39% |
AMCX241220C00017500 | 2024-05-31 10:59AM EDT | 2024-12-20 | 3.80 | 2.25 | 3.10 | 0.00 | - | 4 | 97 | 74.32% |
AMCX251219C00017500 | 2024-06-12 1:27PM EDT | 2025-12-19 | 5.08 | 3.30 | 7.00 | 0.00 | - | - | 1 | 76.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00017500 | 2024-06-13 2:10PM EDT | 2024-06-21 | 1.88 | 1.80 | 2.60 | 0.00 | - | 6 | 57 | 117.58% |
AMCX240719P00017500 | 2024-06-05 10:38AM EDT | 2024-07-19 | 1.20 | 1.85 | 2.60 | 0.00 | - | 3 | 7 | 54.10% |
AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 2024-09-20 | 2.25 | 2.50 | 3.70 | 0.00 | - | 25 | 26 | 61.04% |
AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 2024-12-20 | 3.40 | 3.40 | 4.10 | 0.00 | - | 20 | 24 | 58.45% |