Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00025000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 407 | 187.50% |
AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 120.70% |
AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMCX241220C00025000 | 2024-06-03 1:12PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.15 | 0.00 | - | 2 | 170 | 68.75% |
AMCX250117C00025000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 2024-06-21 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 514.26% |
AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 2024-12-20 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 157.23% |