Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00030000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 242.97% |
AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 2024-09-20 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 83.59% |
AMCX241220C00030000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 0.49 | 0.35 | 0.70 | 0.00 | - | 1 | 18 | 70.80% |
AMCX250117C00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 66.89% |
AMCX251219C00030000 | 2024-06-04 9:40AM EDT | 2025-12-19 | 4.05 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 61.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00030000 | 2024-02-01 3:51PM EDT | 2024-06-21 | 11.95 | 14.50 | 18.40 | 0.00 | - | 99 | 0 | 602.34% |
AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 15.11 | 14.00 | 14.90 | 0.00 | - | 49 | 24 | 53.71% |
AMCX250117P00030000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 13.96 | 13.80 | 15.00 | 0.00 | - | 10 | 193 | 72.12% |