Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 76.56% |
AMCX240621C00015000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 53 | 296 | 65.53% |
AMCX240920C00015000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 75 | 67.14% |
AMCX241220C00015000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.37 | 1.45 | 1.65 | 0.00 | - | 8 | 476 | 68.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 320.12% |
AMCX240621P00015000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 3.55 | 3.70 | 4.00 | 0.00 | - | 1 | 126 | 96.09% |
AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 58.79% |
AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 500 | 533 | 55.81% |