Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 185.55% |
AMCX240621C00017500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 4,360 | 69.53% |
AMCX240920C00017500 | 2024-05-03 12:03PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 50 | 22 | 65.82% |
AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 0.80 | 0.80 | 1.05 | 0.00 | - | 28 | 99 | 64.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 2024-06-21 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 69.53% |
AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |