Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 2024-05-17 | 3.51 | 2.90 | 5.60 | 0.00 | - | 40 | 42 | 403.91% |
AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 225.20% |
AMCX241220C00007500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 4.40 | 4.90 | 5.50 | 0.00 | - | 1 | 6 | 81.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 123.44% |
AMCX240621P00007500 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 86.72% |
AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 78.91% |
AMCX241220P00007500 | 2024-04-30 10:26AM EDT | 2024-12-20 | 0.67 | 0.55 | 0.65 | 0.00 | - | 2 | 675 | 70.31% |