I mercati dell'Italia chiudono fra 54 minuti
FTSE MIB
33.820,07 -224,79 (-0,66%) Dow Jones
41.960,02 -65,17 (-0,16%) Nasdaq
17.942,84 -71,14 (-0,39%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,68 -0,27 (-0,38%) Bitcoin EUR
56.920,21 -40,89 (-0,07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00005000 | 2024-09-19 9:41AM EDT | 5.00 | 148.76 | 149.65 | 150.30 | 0.00 | - | 1 | 574 | 3,581.25% |
| AMD240920C00010000 | 2024-09-05 3:54PM EDT | 10.00 | 128.95 | 144.70 | 145.45 | 0.00 | - | 1 | 65 | 2,826.56% |
| AMD240920C00015000 | 2024-08-28 10:09AM EDT | 15.00 | 133.45 | 140.00 | 140.40 | 0.00 | - | 2 | 6 | 2,449.22% |
| AMD240920C00020000 | 2024-08-21 10:21AM EDT | 20.00 | 136.60 | 134.80 | 135.40 | 0.00 | - | 1 | 9 | 2,071.88% |
| AMD240920C00025000 | 2024-09-12 1:00PM EDT | 25.00 | 125.20 | 129.95 | 130.40 | 0.00 | - | 1 | 4 | 1,876.56% |
| AMD240920C00030000 | 2024-09-03 9:53AM EDT | 30.00 | 112.65 | 124.75 | 125.30 | 0.00 | - | 5 | 31 | 1,617.97% |
| AMD240920C00035000 | 2024-09-10 3:54PM EDT | 35.00 | 107.75 | 119.70 | 120.45 | 0.00 | - | 1 | 8 | 1,490.63% |
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 40.00 | 115.70 | 116.45 | 117.10 | 0.00 | - | 1 | 103 | 1,793.36% |
| AMD240920C00045000 | 2024-09-18 3:59PM EDT | 45.00 | 103.15 | 109.70 | 110.15 | 0.00 | - | 2 | 5 | 1,187.50% |
| AMD240920C00050000 | 2024-09-16 1:06PM EDT | 50.00 | 102.00 | 104.40 | 105.20 | 0.00 | - | 1 | 926 | 1,036.72% |
| AMD240920C00055000 | 2024-09-04 10:05AM EDT | 55.00 | 85.15 | 99.85 | 100.30 | 0.00 | - | 1 | 46 | 1,055.86% |
| AMD240920C00060000 | 2024-09-16 2:46PM EDT | 60.00 | 92.49 | 94.95 | 95.45 | 0.00 | - | 4 | 115 | 1,007.42% |
| AMD240920C00065000 | 2024-09-18 11:41AM EDT | 65.00 | 84.65 | 90.00 | 90.45 | 0.00 | - | 9 | 82 | 935.55% |
| AMD240920C00070000 | 2024-09-16 2:59PM EDT | 70.00 | 82.60 | 84.45 | 85.10 | 0.00 | - | 3 | 70 | 737.50% |
| AMD240920C00075000 | 2024-09-19 12:39PM EDT | 75.00 | 83.30 | 80.00 | 80.55 | 0.00 | - | 7 | 60 | 806.25% |
| AMD240920C00080000 | 2024-09-20 9:41AM EDT | 80.00 | 75.96 | 74.50 | 75.50 | -1.04 | -1.35% | 2 | 222 | 685.94% |
| AMD240920C00085000 | 2024-09-19 12:35PM EDT | 85.00 | 72.98 | 69.75 | 70.35 | 0.00 | - | 53 | 157 | 640.63% |
| AMD240920C00090000 | 2024-09-19 3:59PM EDT | 90.00 | 66.72 | 64.85 | 65.45 | 0.00 | - | 4 | 217 | 605.08% |
| AMD240920C00095000 | 2024-09-19 12:30PM EDT | 95.00 | 62.68 | 59.65 | 60.30 | 0.00 | - | 4 | 609 | 521.88% |
| AMD240920C00100000 | 2024-09-20 9:41AM EDT | 100.00 | 55.86 | 54.50 | 55.10 | -1.69 | -2.94% | 2 | 2,538 | 438.28% |
| AMD240920C00105000 | 2024-09-20 9:30AM EDT | 105.00 | 50.94 | 49.60 | 50.30 | -2.76 | -5.14% | 29 | 381 | 424.22% |
| AMD240920C00110000 | 2024-09-20 9:34AM EDT | 110.00 | 46.45 | 44.65 | 45.30 | -1.07 | -2.25% | 35 | 694 | 384.38% |
| AMD240920C00115000 | 2024-09-20 9:55AM EDT | 115.00 | 40.98 | 39.60 | 40.20 | -2.32 | -5.36% | 38 | 7,289 | 331.05% |
| AMD240920C00120000 | 2024-09-20 9:53AM EDT | 120.00 | 35.85 | 34.75 | 35.00 | -1.72 | -4.58% | 18 | 1,427 | 287.30% |
| AMD240920C00121000 | 2024-09-18 11:58AM EDT | 121.00 | 28.03 | 33.75 | 34.30 | 0.00 | - | 2 | 60 | 298.83% |
| AMD240920C00122000 | 2024-09-12 10:27AM EDT | 122.00 | 28.55 | 32.85 | 33.60 | 0.00 | - | - | 34 | 312.11% |
| AMD240920C00123000 | 2024-09-13 10:45AM EDT | 123.00 | 28.95 | 31.95 | 32.45 | 0.00 | - | - | 26 | 301.17% |
| AMD240920C00124000 | 2024-09-19 10:55AM EDT | 124.00 | 32.00 | 30.95 | 31.45 | 0.00 | - | 1 | 36 | 292.58% |
| AMD240920C00125000 | 2024-09-20 9:38AM EDT | 125.00 | 31.60 | 29.40 | 30.10 | -0.40 | -1.25% | 2 | 1,325 | 230.47% |
| AMD240920C00126000 | 2024-09-18 3:44PM EDT | 126.00 | 23.55 | 28.70 | 29.25 | 0.00 | - | 9 | 40 | 252.73% |
| AMD240920C00127000 | 2024-09-18 3:18PM EDT | 127.00 | 22.50 | 27.80 | 28.35 | 0.00 | - | 4 | 47 | 255.47% |
| AMD240920C00128000 | 2024-09-18 3:04PM EDT | 128.00 | 21.78 | 26.55 | 27.30 | 0.00 | - | 12 | 89 | 231.45% |
| AMD240920C00129000 | 2024-09-19 9:42AM EDT | 129.00 | 25.49 | 25.85 | 26.40 | 0.00 | - | 8 | 88 | 243.95% |
| AMD240920C00130000 | 2024-09-20 10:03AM EDT | 130.00 | 25.00 | 24.65 | 25.25 | -2.63 | -9.52% | 5 | 4,022 | 218.75% |
| AMD240920C00131000 | 2024-09-19 10:20AM EDT | 131.00 | 25.20 | 23.95 | 24.65 | 0.00 | - | 1 | 123 | 242.09% |
| AMD240920C00132000 | 2024-09-19 1:16PM EDT | 132.00 | 26.40 | 22.85 | 23.20 | 0.00 | - | 4 | 168 | 210.55% |
| AMD240920C00133000 | 2024-09-20 9:44AM EDT | 133.00 | 22.75 | 22.05 | 22.25 | +2.75 | +13.75% | 1 | 231 | 213.48% |
| AMD240920C00134000 | 2024-09-20 10:02AM EDT | 134.00 | 20.88 | 20.45 | 21.15 | +4.53 | +27.71% | 1 | 466 | 172.27% |
| AMD240920C00135000 | 2024-09-20 9:30AM EDT | 135.00 | 21.00 | 19.50 | 20.15 | -1.86 | -8.14% | 23 | 10,605 | 167.77% |
| AMD240920C00136000 | 2024-09-20 9:58AM EDT | 136.00 | 19.59 | 18.60 | 19.25 | -1.26 | -6.04% | 28 | 301 | 170.31% |
| AMD240920C00137000 | 2024-09-20 9:57AM EDT | 137.00 | 18.62 | 17.90 | 18.25 | -2.73 | -12.79% | 4 | 403 | 175.00% |
| AMD240920C00138000 | 2024-09-20 9:56AM EDT | 138.00 | 17.95 | 17.05 | 17.40 | -0.93 | -4.93% | 12 | 781 | 177.73% |
| AMD240920C00139000 | 2024-09-19 3:54PM EDT | 139.00 | 16.75 | 15.80 | 16.00 | -1.70 | -9.21% | 2 | 776 | 145.12% |
| AMD240920C00140000 | 2024-09-20 10:05AM EDT | 140.00 | 15.02 | 15.00 | 15.10 | -1.68 | -10.01% | 268 | 14,258 | 149.22% |
| AMD240920C00141000 | 2024-09-20 9:59AM EDT | 141.00 | 14.09 | 14.10 | 14.25 | -2.71 | -16.13% | 10 | 663 | 149.51% |
| AMD240920C00142000 | 2024-09-20 10:03AM EDT | 142.00 | 12.98 | 12.80 | 12.90 | -1.87 | -12.59% | 79 | 2,053 | 118.36% |
| AMD240920C00143000 | 2024-09-20 10:01AM EDT | 143.00 | 11.98 | 12.00 | 12.15 | -1.87 | -13.50% | 19 | 2,212 | 126.56% |
| AMD240920C00144000 | 2024-09-20 10:02AM EDT | 144.00 | 10.93 | 11.15 | 11.30 | -2.87 | -20.80% | 39 | 2,832 | 127.15% |
| AMD240920C00145000 | 2024-09-20 10:02AM EDT | 145.00 | 9.90 | 9.85 | 10.00 | -1.96 | -16.53% | 156 | 20,554 | 100.78% |
| AMD240920C00146000 | 2024-09-20 10:06AM EDT | 146.00 | 8.92 | 9.00 | 9.15 | -2.38 | -21.02% | 23 | 2,326 | 101.76% |
| AMD240920C00147000 | 2024-09-20 10:00AM EDT | 147.00 | 8.20 | 8.05 | 8.25 | -1.95 | -19.21% | 49 | 2,698 | 97.17% |
| AMD240920C00148000 | 2024-09-20 10:02AM EDT | 148.00 | 6.95 | 7.15 | 7.35 | -2.41 | -25.75% | 21 | 1,357 | 93.07% |
| AMD240920C00149000 | 2024-09-20 10:04AM EDT | 149.00 | 6.10 | 6.10 | 6.25 | -1.77 | -22.49% | 37 | 2,521 | 80.47% |
| AMD240920C00150000 | 2024-09-20 10:06AM EDT | 150.00 | 5.00 | 5.00 | 5.10 | -2.05 | -29.08% | 385 | 17,509 | 65.63% |
| AMD240920C00152500 | 2024-09-20 10:06AM EDT | 152.50 | 2.61 | 2.72 | 2.80 | -1.96 | -41.00% | 572 | 6,415 | 50.54% |
| AMD240920C00155000 | 2024-09-20 10:06AM EDT | 155.00 | 0.95 | 1.00 | 1.04 | -1.62 | -62.79% | 5,315 | 23,964 | 39.70% |
| AMD240920C00157500 | 2024-09-20 10:06AM EDT | 157.50 | 0.21 | 0.23 | 0.25 | -1.02 | -82.93% | 8,192 | 6,871 | 36.91% |
| AMD240920C00160000 | 2024-09-20 10:06AM EDT | 160.00 | 0.05 | 0.05 | 0.06 | -0.40 | -88.89% | 7,909 | 33,414 | 39.45% |
| AMD240920C00162500 | 2024-09-20 10:06AM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 1,272 | 6,457 | 44.53% |
| AMD240920C00165000 | 2024-09-20 10:01AM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 968 | 21,873 | 53.91% |
| AMD240920C00167500 | 2024-09-20 10:01AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 298 | 4,024 | 56.25% |
| AMD240920C00170000 | 2024-09-20 10:04AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 70 | 13,562 | 65.63% |
| AMD240920C00172500 | 2024-09-20 9:30AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 4,893 | 75.00% |
| AMD240920C00175000 | 2024-09-20 10:01AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24,941 | 84.38% |
| AMD240920C00177500 | 2024-09-19 3:32PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,891 | 93.75% |
| AMD240920C00180000 | 2024-09-19 3:48PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 14,962 | 100.00% |
| AMD240920C00182500 | 2024-09-19 10:37AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 659 | 109.38% |
| AMD240920C00185000 | 2024-09-20 9:47AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,962 | 118.75% |
| AMD240920C00187500 | 2024-09-19 10:16AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,835 | 125.00% |
| AMD240920C00190000 | 2024-09-19 1:50PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 11,681 | 131.25% |
| AMD240920C00192500 | 2024-09-17 10:47AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 593 | 140.63% |
| AMD240920C00195000 | 2024-09-19 2:41PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 10,904 | 150.00% |
| AMD240920C00197500 | 2024-09-19 9:57AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 287 | 156.25% |
| AMD240920C00200000 | 2024-09-19 3:19PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 27,244 | 162.50% |
| AMD240920C00210000 | 2024-09-19 3:56PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 7,417 | 187.50% |
| AMD240920C00220000 | 2024-09-20 9:47AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,036 | 212.50% |
| AMD240920C00230000 | 2024-09-20 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,777 | 237.50% |
| AMD240920C00240000 | 2024-09-20 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,756 | 262.50% |
| AMD240920C00250000 | 2024-09-18 3:05PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,783 | 287.50% |
| AMD240920C00260000 | 2024-09-17 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,392 | 306.25% |
| AMD240920C00270000 | 2024-09-19 11:48AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,844 | 325.00% |
| AMD240920C00280000 | 2024-08-30 10:42AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,175 | 350.00% |
| AMD240920C00290000 | 2024-09-10 1:26PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,723 | 362.50% |
| AMD240920C00300000 | 2024-08-30 1:16PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 800 | 5,523 | 381.25% |
| AMD240920C00310000 | 2024-09-18 12:33PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 661 | 393.75% |
| AMD240920C00320000 | 2024-08-23 11:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,750 | 412.50% |
| AMD240920C00330000 | 2024-08-27 11:40AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,836 | 425.00% |
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 909 | 450.00% |
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 919 | 462.50% |
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 3,072 | 475.00% |
| AMD240920C00370000 | 2024-09-12 12:03PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 487.50% |
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,463 | 2,477 | 500.00% |
| AMD240920C00390000 | 2024-09-04 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 739 | 512.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00005000 | 2024-09-17 1:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 2,050.00% |
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240920P00020000 | 2024-07-30 1:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 1,200.00% |
| AMD240920P00025000 | 2024-08-01 12:17PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 1,162.50% |
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMD240920P00035000 | 2024-08-22 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 875.00% |
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 787.50% |
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 725.00% |
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,394 | 675.00% |
| AMD240920P00055000 | 2024-09-19 1:16PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 512 | 612.50% |
| AMD240920P00060000 | 2024-09-17 10:19AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,055 | 562.50% |
| AMD240920P00065000 | 2024-09-09 9:42AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,652 | 512.50% |
| AMD240920P00070000 | 2024-09-13 1:59PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,247 | 475.00% |
| AMD240920P00075000 | 2024-09-17 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,505 | 437.50% |
| AMD240920P00080000 | 2024-09-17 3:53PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,542 | 393.75% |
| AMD240920P00085000 | 2024-09-16 11:45AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,886 | 362.50% |
| AMD240920P00090000 | 2024-09-16 11:33AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,989 | 325.00% |
| AMD240920P00095000 | 2024-09-19 3:43PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,460 | 300.00% |
| AMD240920P00100000 | 2024-09-19 11:20AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,297 | 268.75% |
| AMD240920P00105000 | 2024-09-19 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,979 | 237.50% |
| AMD240920P00110000 | 2024-09-19 10:44AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,164 | 212.50% |
| AMD240920P00115000 | 2024-09-19 9:59AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,953 | 187.50% |
| AMD240920P00120000 | 2024-09-20 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,377 | 162.50% |
| AMD240920P00121000 | 2024-09-19 9:45AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 217 | 156.25% |
| AMD240920P00122000 | 2024-09-18 3:43PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 407 | 150.00% |
| AMD240920P00123000 | 2024-09-18 3:42PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,090 | 150.00% |
| AMD240920P00124000 | 2024-09-20 9:55AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,110 | 143.75% |
| AMD240920P00125000 | 2024-09-19 3:08PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 10,428 | 137.50% |
| AMD240920P00126000 | 2024-09-18 2:51PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 261 | 131.25% |
| AMD240920P00127000 | 2024-09-19 3:58PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 222 | 128.13% |
| AMD240920P00128000 | 2024-09-19 1:44PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 522 | 125.00% |
| AMD240920P00129000 | 2024-09-19 3:50PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 667 | 118.75% |
| AMD240920P00130000 | 2024-09-19 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 713 | 15,891 | 112.50% |
| AMD240920P00131000 | 2024-09-19 2:03PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 354 | 563 | 109.38% |
| AMD240920P00132000 | 2024-09-19 3:39PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 625 | 106.25% |
| AMD240920P00133000 | 2024-09-20 9:36AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,054 | 100.00% |
| AMD240920P00134000 | 2024-09-19 12:39PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,445 | 96.88% |
| AMD240920P00135000 | 2024-09-20 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18,697 | 90.63% |
| AMD240920P00136000 | 2024-09-19 3:59PM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 92 | 2,177 | 87.50% |
| AMD240920P00137000 | 2024-09-19 3:33PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 1,431 | 81.25% |
| AMD240920P00138000 | 2024-09-20 9:46AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 2,104 | 78.13% |
| AMD240920P00139000 | 2024-09-20 10:05AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 2,186 | 71.88% |
| AMD240920P00140000 | 2024-09-20 10:01AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 19,025 | 68.75% |
| AMD240920P00141000 | 2024-09-20 9:45AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 221 | 1,412 | 64.06% |
| AMD240920P00142000 | 2024-09-20 10:01AM EDT | 142.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 2,589 | 67.19% |
| AMD240920P00143000 | 2024-09-20 9:40AM EDT | 143.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 1,772 | 56.25% |
| AMD240920P00144000 | 2024-09-20 9:59AM EDT | 144.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 1,780 | 57.81% |
| AMD240920P00145000 | 2024-09-20 10:00AM EDT | 145.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 204 | 25,288 | 52.34% |
| AMD240920P00146000 | 2024-09-20 10:02AM EDT | 146.00 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 1,682 | 2,556 | 49.22% |
| AMD240920P00147000 | 2024-09-20 9:53AM EDT | 147.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 39 | 2,483 | 46.88% |
| AMD240920P00148000 | 2024-09-20 9:58AM EDT | 148.00 | 0.04 | 0.03 | 0.04 | -0.03 | -50.00% | 46 | 3,401 | 43.36% |
| AMD240920P00149000 | 2024-09-20 10:06AM EDT | 149.00 | 0.05 | 0.04 | 0.05 | -0.04 | -40.00% | 317 | 2,441 | 39.45% |
| AMD240920P00150000 | 2024-09-20 10:05AM EDT | 150.00 | 0.06 | 0.07 | 0.08 | -0.07 | -53.85% | 3,190 | 23,657 | 36.72% |
| AMD240920P00152500 | 2024-09-20 10:06AM EDT | 152.50 | 0.29 | 0.25 | 0.26 | -0.02 | -6.90% | 5,029 | 8,672 | 29.20% |
| AMD240920P00155000 | 2024-09-20 10:06AM EDT | 155.00 | 1.10 | 1.07 | 1.11 | +0.24 | +27.91% | 14,716 | 12,116 | 25.54% |
| AMD240920P00157500 | 2024-09-20 10:06AM EDT | 157.50 | 2.88 | 2.69 | 2.77 | +0.95 | +50.26% | 12,115 | 7,230 | 0.00% |
| AMD240920P00160000 | 2024-09-20 10:06AM EDT | 160.00 | 5.20 | 4.95 | 5.05 | +1.65 | +50.77% | 421 | 5,631 | 0.00% |
| AMD240920P00162500 | 2024-09-20 9:46AM EDT | 162.50 | 6.55 | 7.20 | 7.40 | +0.80 | +13.91% | 53 | 471 | 0.00% |
| AMD240920P00165000 | 2024-09-20 9:34AM EDT | 165.00 | 8.70 | 10.05 | 10.20 | +0.55 | +6.75% | 63 | 1,464 | 0.00% |
| AMD240920P00167500 | 2024-09-19 3:52PM EDT | 167.50 | 10.30 | 12.60 | 12.75 | 0.00 | - | 9 | 4 | 0.00% |
| AMD240920P00170000 | 2024-09-20 10:02AM EDT | 170.00 | 15.20 | 14.70 | 14.90 | +2.10 | +16.03% | 6 | 388 | 0.00% |
| AMD240920P00172500 | 2024-09-20 10:02AM EDT | 172.50 | 17.70 | 17.40 | 17.55 | +2.60 | +17.22% | 2 | 4 | 0.00% |
| AMD240920P00175000 | 2024-09-20 9:56AM EDT | 175.00 | 19.05 | 19.50 | 20.15 | +1.20 | +6.72% | 4 | 206 | 0.00% |
| AMD240920P00177500 | 2024-09-20 9:35AM EDT | 177.50 | 20.90 | 22.15 | 22.50 | -7.15 | -25.49% | 2 | 0 | 0.00% |
| AMD240920P00180000 | 2024-09-19 3:27PM EDT | 180.00 | 24.55 | 24.75 | 25.30 | +1.32 | +5.68% | 2 | 45 | 0.00% |
| AMD240920P00182500 | 2024-09-16 3:45PM EDT | 182.50 | 29.76 | 27.10 | 27.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00185000 | 2024-09-19 3:27PM EDT | 185.00 | 28.20 | 29.60 | 30.40 | 0.00 | - | 463 | 98 | 0.00% |
| AMD240920P00187500 | 2024-08-27 1:23PM EDT | 187.50 | 38.05 | 31.85 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00190000 | 2024-09-19 3:27PM EDT | 190.00 | 33.21 | 34.60 | 35.35 | 0.00 | - | 290 | 38 | 0.00% |
| AMD240920P00192500 | 2024-08-23 9:58AM EDT | 192.50 | 38.35 | 37.05 | 37.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00195000 | 2024-09-19 3:27PM EDT | 195.00 | 38.18 | 39.55 | 40.15 | 0.00 | - | 87 | 17 | 0.00% |
| AMD240920P00197500 | 2024-09-11 9:34AM EDT | 197.50 | 53.00 | 42.05 | 42.75 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920P00200000 | 2024-09-19 3:12PM EDT | 200.00 | 42.45 | 44.60 | 45.35 | 0.00 | - | 2 | 1 | 0.00% |
| AMD240920P00210000 | 2024-09-19 3:27PM EDT | 210.00 | 53.22 | 54.55 | 55.05 | 0.00 | - | 33 | 9 | 0.00% |
| AMD240920P00220000 | 2024-09-10 3:41PM EDT | 220.00 | 77.14 | 64.50 | 65.40 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00230000 | 2024-09-13 12:21PM EDT | 230.00 | 79.08 | 74.60 | 75.05 | 0.00 | - | 4 | 4 | 0.00% |
| AMD240920P00240000 | 2024-09-10 3:41PM EDT | 240.00 | 97.13 | 84.60 | 85.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00250000 | 2024-09-11 3:00PM EDT | 250.00 | 102.50 | 94.60 | 95.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 260.00 | 102.80 | 102.40 | 103.70 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00270000 | 2024-08-26 9:55AM EDT | 270.00 | 115.40 | 114.60 | 115.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00280000 | 2024-08-23 2:45PM EDT | 280.00 | 126.95 | 124.60 | 125.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 290.00 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 824.22% |
| AMD240920P00300000 | 2024-07-22 10:17AM EDT | 300.00 | 144.15 | 144.35 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00310000 | 2024-09-03 12:46PM EDT | 310.00 | 170.40 | 154.60 | 155.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 320.00 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-09-06 1:31PM EDT | 330.00 | 196.50 | 174.60 | 175.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 340.00 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 350.00 | 213.50 | 194.55 | 195.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 360.00 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 370.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00390000 | 2024-09-03 3:50PM EDT | 390.00 | 253.45 | 234.60 | 235.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.