Italia markets close in 7 hours 59 minutes
FTSE MIB
34.264,06 +277,16 (+0,82%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.142,96 -508,54 (-0,85%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 0 |
| 56.00 | 0.00 | - | 43 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 0 |
| 55.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 57.00 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 130 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 104 | 0 |
| 57.75 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 63 | 0 |
| 58.78 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 31 | 0 |
| 58.51 | 0.00 | - | 31 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.78 | 0.00 | - | 2 | 0 |
| 60.83 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 22 | 0 |
| 61.25 | 0.00 | - | 150 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 16 | 0 |
| 63.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 7 | 0 |
| 65.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 75 | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 2025-08-15 | 6.60 | 0.00 | - | 6 | 0 |
| 70.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.61 | 0.00 | - | 1 | 0 |
| 71.24 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.82 | 0.00 | - | 7 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 11.60 | 0.00 | - | 3 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 12.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.