Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.98 | 0.00 | - | 2 | 15 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 62 |
| 60.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 25 |
| 56.38 | 0.00 | - | 4 | 4,327 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 5 | 7,869 |
| 62.45 | 0.00 | - | - | 1 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.03 | -42.86% | 1 | 3 |
| 65.75 | +1.65 | +2.57% | 2 | 226 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 11 | 3,021 |
| 66.85 | +6.30 | +10.40% | 1 | 100 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 2 | 320 |
| 63.33 | 0.00 | - | 2 | 313 | 2024-09-20 | 0.58 | -0.09 | -13.43% | 65 | 5,547 |
| 70.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 701 |
| 58.12 | 0.00 | - | 4 | 27 | 2024-11-15 | 1.46 | -0.01 | -0.68% | 2 | 609 |
| 63.70 | +1.60 | +2.58% | 1 | 57 | 2024-12-20 | 1.95 | +0.24 | +14.04% | 35 | 326 |
| 62.02 | 0.00 | - | 1 | 5,647 | 2025-01-17 | 1.96 | 0.00 | - | 14 | 10,995 |
| 76.21 | 0.00 | - | 1 | 16 | 2025-03-21 | 3.05 | 0.00 | - | 130 | 813 |
| 71.62 | 0.00 | - | 4 | 456 | 2025-06-20 | 3.92 | 0.00 | - | 33 | 2,868 |
| 70.69 | +2.64 | +3.88% | 8 | 64 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 77.36 | +0.37 | +0.48% | 10 | 423 | 2025-12-19 | 7.05 | -0.10 | -1.40% | 1 | 541 |
| 69.20 | 0.00 | - | 1 | 272 | 2026-01-16 | 6.85 | 0.00 | - | 235 | 585 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 10.16 | -3.34 | -24.74% | 51 | 68 |
| 79.80 | 0.00 | - | 2 | 41 | 2026-12-18 | 11.00 | -1.30 | -10.57% | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.