Italia markets open in 5 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.564,60 +328,53 (+0,86%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.092,41 -644,30 (-1,08%) CMC Crypto 200
1.369,68 +57,05 (+4,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.92 | +4.38 | +10.80% | 30 | 210 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 777 |
| 45.44 | +4.59 | +11.24% | 40 | 285 | 2024-05-17 | 0.01 | 0.00 | - | 43 | 1,573 |
| 45.47 | +4.42 | +10.77% | 2 | 8 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 13 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 45 | 205 |
| 45.89 | +6.59 | +16.77% | 3 | 5 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 28 | 61 |
| 46.87 | +5.27 | +12.67% | 3 | 6,189 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 114 | 12,508 |
| 42.05 | 0.00 | - | 3 | 176 | 2024-07-19 | 0.45 | -0.16 | -26.23% | 9 | 2,473 |
| 39.19 | 0.00 | - | 5 | 43 | 2024-08-16 | 1.05 | -0.27 | -20.45% | 20 | 828 |
| 49.89 | +10.77 | +27.53% | 2 | 714 | 2024-09-20 | 1.72 | -0.30 | -14.85% | 20 | 6,916 |
| 50.75 | +4.90 | +10.69% | 6 | 73 | 2024-10-18 | 2.24 | -0.35 | -13.51% | 3 | 790 |
| 42.10 | 0.00 | - | 10 | 71 | 2024-11-15 | 3.06 | -0.44 | -12.57% | 6 | 760 |
| 41.25 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.70 | -0.55 | -12.94% | 13 | 1,169 |
| 53.15 | +3.46 | +6.96% | 1 | 4,806 | 2025-01-17 | 4.30 | -0.60 | -12.24% | 1,721 | 15,339 |
| 56.13 | +8.84 | +18.69% | 101 | 59 | 2025-03-21 | 5.60 | -0.65 | -10.40% | 250 | 895 |
| 54.85 | 0.00 | - | 8 | 355 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 7,038 |
| 62.20 | -2.80 | -4.31% | 1 | 6 | 2025-08-15 | 8.50 | -0.90 | -9.57% | 3 | 144 |
| 57.35 | 0.00 | - | 2 | 673 | 2025-12-19 | 10.50 | -0.66 | -5.91% | 4 | 2,146 |
| 57.15 | 0.00 | - | 5 | 403 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 69.00 | +7.40 | +12.01% | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | 0.00 | - | 4 | 64 | 2026-12-18 | 14.21 | -2.64 | -15.67% | 3 | 587 |
© 2024 Yahoo. Tutti i diritti riservati.