Italia markets open in 6 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.107,05 -739,68 (-1,26%) CMC Crypto 200
1.293,40 -71,72 (-5,25%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | +0.05 | +0.14% | 11 | 80 | 2024-05-10 | 0.01 | 0.00 | - | 112 | 1,326 |
| 34.98 | -0.02 | -0.06% | 61 | 374 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 50 | 4,528 |
| 35.28 | +4.76 | +15.60% | 13 | 19 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 25 | 901 |
| 31.40 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.15 | +0.01 | +7.14% | 140 | 918 |
| 34.19 | 0.00 | - | 3 | 34 | 2024-06-07 | 0.23 | -0.02 | -8.00% | 8 | 395 |
| 36.00 | +5.65 | +18.62% | 3 | 1 | 2024-06-14 | 0.35 | -0.01 | -2.78% | 69 | 156 |
| 35.84 | -1.16 | -3.14% | 27 | 13,973 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 314 | 27,003 |
| 36.85 | +0.52 | +1.43% | 10 | 426 | 2024-07-19 | 0.96 | -0.03 | -3.03% | 59 | 3,955 |
| 37.90 | -0.76 | -1.97% | 23 | 76 | 2024-08-16 | 2.00 | -0.02 | -0.99% | 291 | 5,080 |
| 40.00 | -1.08 | -2.63% | 1 | 1,245 | 2024-09-20 | 2.70 | -0.33 | -10.89% | 250 | 12,027 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 3.67 | -0.03 | -0.81% | 6 | 2,958 |
| 42.59 | +7.37 | +20.93% | 1 | 76 | 2024-11-15 | 4.60 | -0.45 | -8.91% | 7 | 2,536 |
| 43.72 | 0.00 | - | 4 | 441 | 2024-12-20 | 5.80 | -0.05 | -0.85% | 3 | 2,333 |
| 45.86 | +3.36 | +7.91% | 4 | 7,864 | 2025-01-17 | 6.35 | -0.15 | -2.31% | 25 | 16,296 |
| 50.05 | +1.26 | +2.58% | 1 | 138 | 2025-03-21 | 7.97 | -0.02 | -0.25% | 9 | 2,017 |
| 52.70 | 0.00 | - | 11 | 731 | 2025-06-20 | 10.05 | +0.05 | +0.50% | 1 | 2,556 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 11.54 | 0.00 | - | 2 | 240 |
| 58.00 | 0.00 | - | 1 | 632 | 2025-12-19 | 14.80 | 0.00 | - | 2,000 | 2,085 |
| 58.70 | 0.00 | - | 81 | 676 | 2026-01-16 | 14.25 | 0.00 | - | 279 | 8,503 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 16.57 | 0.00 | - | 6 | 17 |
| 66.80 | +2.40 | +3.73% | 1 | 261 | 2026-12-18 | 20.10 | 0.00 | - | 1 | 583 |
© 2024 Yahoo. Tutti i diritti riservati.