Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.551,92 +439,21 (+0,74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +2.00 | +12.12% | 14 | 60 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 816 | 2,660 |
| 20.57 | +3.92 | +23.54% | 71 | 374 | 2024-05-17 | 0.19 | -0.11 | -36.67% | 528 | 5,741 |
| 21.52 | +4.22 | +24.39% | 7 | 1,202 | 2024-05-24 | 0.58 | -0.57 | -49.57% | 384 | 1,155 |
| 21.80 | +3.80 | +21.11% | 28 | 23 | 2024-05-31 | 0.83 | -0.65 | -43.92% | 331 | 974 |
| 22.40 | +3.85 | +20.75% | 6 | 10 | 2024-06-07 | 1.18 | -0.75 | -38.86% | 224 | 288 |
| 23.35 | +3.99 | +20.61% | 16 | 7,050 | 2024-06-21 | 1.77 | -0.98 | -35.64% | 598 | 6,792 |
| 25.05 | +3.35 | +15.44% | 23 | 553 | 2024-07-19 | 3.00 | -1.17 | -28.06% | 240 | 2,962 |
| 27.06 | +2.78 | +11.45% | 20 | 260 | 2024-08-16 | 4.75 | -1.25 | -20.83% | 158 | 2,154 |
| 29.25 | +2.55 | +9.55% | 2 | 1,538 | 2024-09-20 | 6.20 | -1.45 | -18.95% | 18 | 6,378 |
| 30.87 | +2.62 | +9.27% | 10 | 237 | 2024-10-18 | 7.16 | -1.84 | -20.44% | 102 | 1,635 |
| 33.10 | +3.81 | +13.01% | 32 | 364 | 2024-11-15 | 8.90 | -1.47 | -14.18% | 193 | 1,791 |
| 34.80 | +2.90 | +9.09% | 6 | 196 | 2024-12-20 | 9.80 | -1.45 | -12.89% | 29 | 1,582 |
| 36.00 | +3.15 | +9.59% | 6 | 7,290 | 2025-01-17 | 10.55 | -1.45 | -12.08% | 37 | 11,227 |
| 39.00 | +3.80 | +10.80% | 3 | 72 | 2025-03-21 | 12.90 | -2.35 | -15.41% | 100 | 4,902 |
| 40.65 | +1.57 | +4.02% | 2 | 411 | 2025-06-20 | 16.85 | 0.00 | - | 10 | 6,182 |
| 44.75 | +3.50 | +8.48% | 5 | 33 | 2025-08-15 | 18.15 | 0.00 | - | 2 | 143 |
| 45.43 | 0.00 | - | 1 | 585 | 2025-12-19 | 17.72 | 0.00 | - | 12 | 596 |
| 49.97 | +3.09 | +6.59% | 1 | 276 | 2026-01-16 | 19.90 | -0.80 | -3.86% | 21 | 2,510 |
| 50.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 21.80 | -1.75 | -7.43% | 16 | 425 |
| 55.86 | 0.00 | - | 21 | 74 | 2026-12-18 | 24.50 | -1.01 | -3.96% | 5 | 135 |
© 2024 Yahoo. Tutti i diritti riservati.