Italia markets close in 5 hours 40 minutes
FTSE MIB
34.547,71 +271,69 (+0,79%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,38 +0,13 (+0,18%) Bitcoin EUR
65.190,07 +2.067,21 (+3,27%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 59 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 121 | 0 |
| 26.95 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 302 | 0 |
| 26.25 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 392 | 0 |
| 27.75 | 0.00 | - | 19 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 58 | 0 |
| 27.73 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.80 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.12 | 0.00 | - | 21 | 0 |
| 26.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 383 | 0 |
| 29.82 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 29 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 52 | 0 |
| 36.00 | 0.00 | - | 47 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 270 | 0 |
| 37.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.75 | 0.00 | - | 4 | 0 |
| 36.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 9 | 0 |
| 38.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 14 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.25 | 0.00 | - | 7 | 0 |
| 48.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.52 | 0.00 | - | 7 | 0 |
| 48.85 | 0.00 | - | 1 | 0 | 2025-08-15 | 14.60 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 1 | 0 |
| 59.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 102 | 0 |
| 63.50 | 0.00 | - | 10 | 0 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 0 |
| 70.78 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.