Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.423,93 +170,77 (+0,29%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +3.30 | +44.00% | 382 | 501 | 2024-05-10 | 0.34 | -0.90 | -72.58% | 4,101 | 5,366 |
| 11.89 | +3.53 | +42.22% | 231 | 4,896 | 2024-05-17 | 1.03 | -1.34 | -56.54% | 1,818 | 12,615 |
| 12.77 | +3.02 | +30.97% | 43 | 3,788 | 2024-05-24 | 2.04 | -1.71 | -45.60% | 196 | 851 |
| 13.65 | +2.71 | +24.77% | 34 | 902 | 2024-05-31 | 2.58 | -1.72 | -40.00% | 1,177 | 798 |
| - | - | - | - | - | 2024-06-07 | 3.30 | -1.60 | -32.65% | 626 | 412 |
| 15.70 | +2.91 | +22.75% | 190 | 6,337 | 2024-06-21 | 4.30 | -1.65 | -27.73% | 3,144 | 12,218 |
| 18.05 | +2.95 | +19.54% | 101 | 899 | 2024-07-19 | 5.92 | -1.98 | -25.06% | 409 | 7,147 |
| 20.65 | +2.45 | +13.46% | 68 | 576 | 2024-08-16 | 8.05 | -1.75 | -17.86% | 161 | 8,497 |
| 23.17 | +2.77 | +13.58% | 62 | 4,679 | 2024-09-20 | 9.70 | -1.85 | -16.02% | 50 | 8,577 |
| 24.86 | +2.74 | +12.39% | 5 | 143 | 2024-10-18 | 10.92 | -1.73 | -13.68% | 22 | 4,194 |
| 25.33 | 0.00 | - | 10 | 96 | 2024-11-15 | 12.75 | -1.52 | -10.65% | 9 | 2,423 |
| 29.00 | +3.00 | +11.54% | 4 | 317 | 2024-12-20 | 13.80 | -1.75 | -11.25% | 16 | 1,840 |
| 30.18 | +2.68 | +9.75% | 51 | 5,453 | 2025-01-17 | 14.90 | -1.65 | -9.97% | 101 | 8,588 |
| 33.50 | +3.50 | +11.67% | 3 | 168 | 2025-03-21 | 17.20 | -2.05 | -10.65% | 13 | 3,289 |
| 37.50 | +2.80 | +8.07% | 7 | 2,366 | 2025-06-20 | 19.20 | -1.95 | -9.22% | 3 | 2,504 |
| 36.10 | 0.00 | - | 4 | 36 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
| 44.20 | +1.85 | +4.37% | 4 | 1,412 | 2025-12-19 | 25.84 | 0.00 | - | 1 | 444 |
| 45.00 | +2.77 | +6.56% | 3 | 2,364 | 2026-01-16 | 24.00 | -2.37 | -8.99% | 1,004 | 3,405 |
| 48.53 | +4.13 | +9.30% | 8 | 97 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
| 55.00 | +2.50 | +4.76% | 5 | 109 | 2026-12-18 | 29.55 | -1.75 | -5.59% | 2 | 511 |
© 2024 Yahoo. Tutti i diritti riservati.