Italia markets close in 22 minutes
FTSE MIB
33.789,85 +43,19 (+0,13%) Dow Jones
38.114,89 +211,60 (+0,56%) Nasdaq
15.733,66 +128,18 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,76 -0,24 (-0,30%) Bitcoin EUR
55.329,84 +1.741,01 (+3,25%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -52.94% | 4,112 | 8,814 | 2024-05-03 | 11.10 | +0.26 | +2.40% | 706 | 7,116 |
| 0.75 | -0.15 | -16.67% | 2,410 | 4,314 | 2024-05-10 | 11.96 | +0.61 | +5.37% | 94 | 1,702 |
| 1.62 | -0.16 | -8.99% | 906 | 5,374 | 2024-05-17 | 12.37 | +0.23 | +1.89% | 92 | 5,954 |
| 2.60 | -0.50 | -16.13% | 554 | 1,344 | 2024-05-24 | 13.35 | +1.95 | +17.11% | 24 | 1,409 |
| 3.57 | -0.18 | -4.80% | 151 | 551 | 2024-05-31 | 13.90 | +0.16 | +1.16% | 13 | 1,500 |
| 4.15 | -0.35 | -7.78% | 28 | 370 | 2024-06-07 | 15.95 | +1.96 | +14.01% | 2 | 1,023 |
| 5.40 | -0.30 | -5.26% | 2,652 | 8,530 | 2024-06-21 | 15.64 | +0.33 | +2.16% | 34 | 6,558 |
| 7.90 | -0.01 | -0.13% | 366 | 8,151 | 2024-07-19 | 17.42 | +0.62 | +3.69% | 37 | 3,986 |
| 10.45 | -0.35 | -3.24% | 149 | 1,950 | 2024-08-16 | 19.85 | +0.59 | +3.06% | 23 | 3,002 |
| 13.00 | 0.00 | - | 135 | 963 | 2024-09-20 | 21.28 | +1.28 | +6.40% | 9 | 3,895 |
| 14.22 | -0.58 | -3.92% | 1 | 412 | 2024-10-18 | 22.08 | +0.28 | +1.28% | 1 | 523 |
| 15.95 | -1.15 | -6.73% | 15 | 283 | 2024-11-15 | 23.87 | -0.23 | -0.95% | 1 | 388 |
| 17.95 | -1.45 | -7.47% | 3 | 2,744 | 2024-12-20 | 25.55 | +2.90 | +12.80% | 1 | 1,571 |
| 19.83 | -0.37 | -1.83% | 14 | 2,634 | 2025-01-17 | 26.70 | +1.45 | +5.74% | 18 | 2,549 |
| 22.25 | -1.23 | -5.24% | 9 | 423 | 2025-03-21 | 27.85 | +2.20 | +8.58% | 3 | 279 |
| 28.11 | 0.00 | - | 16 | 264 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 735 |
| 32.00 | 0.00 | - | 2 | 41 | 2025-08-15 | 29.78 | 0.00 | - | 569 | 783 |
| 34.20 | +0.32 | +0.94% | 3 | 255 | 2025-12-19 | 28.96 | 0.00 | - | 4 | 606 |
| 34.00 | -4.00 | -10.53% | 2 | 710 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 709 |
| 40.25 | 0.00 | - | 55 | 75 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 210 |
| 43.80 | -4.20 | -8.75% | 8 | 322 | 2026-12-18 | 34.75 | 0.00 | - | 13 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.