Italia markets closed
Dow Jones
38.891,96 +39,69 (+0,10%) Nasdaq
16.371,43 +22,19 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.025,74 +341,75 (+0,58%) CMC Crypto 200
1.317,17 -47,96 (-3,51%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.14 | -38.89% | 6,604 | 6,894 | 2024-05-10 | 9.56 | -0.04 | -0.42% | 159 | 848 |
| 1.19 | -0.22 | -15.60% | 2,778 | 10,337 | 2024-05-17 | 9.60 | -1.37 | -12.49% | 57 | 5,363 |
| 2.57 | -0.26 | -9.29% | 449 | 1,896 | 2024-05-24 | 10.88 | -1.22 | -10.08% | 8 | 453 |
| 3.26 | -0.34 | -9.44% | 293 | 2,013 | 2024-05-31 | 12.12 | -0.82 | -6.34% | 3 | 224 |
| 4.25 | -0.26 | -5.76% | 143 | 973 | 2024-06-07 | 13.90 | 0.00 | - | 8 | 219 |
| 5.20 | +0.02 | +0.39% | 32 | 134 | 2024-06-14 | 12.70 | -1.16 | -8.37% | 104 | 22 |
| 5.66 | -0.27 | -4.58% | 492 | 8,448 | 2024-06-21 | 13.80 | -1.24 | -8.24% | 48 | 7,814 |
| 8.20 | -0.15 | -1.80% | 155 | 2,670 | 2024-07-19 | 15.31 | -1.43 | -8.54% | 83 | 2,822 |
| 11.65 | 0.00 | - | 78 | 2,906 | 2024-08-16 | 18.45 | -0.75 | -3.91% | 389 | 1,780 |
| 14.62 | +0.97 | +7.11% | 29 | 2,666 | 2024-09-20 | 19.70 | -1.00 | -4.83% | 54 | 3,152 |
| 15.70 | +0.10 | +0.64% | 171 | 469 | 2024-10-18 | 21.25 | -0.41 | -1.89% | 29 | 765 |
| 19.14 | +0.41 | +2.19% | 6 | 543 | 2024-11-15 | 23.40 | -0.27 | -1.14% | 152 | 684 |
| 20.92 | +0.92 | +4.60% | 11 | 839 | 2024-12-20 | 24.20 | -1.15 | -4.54% | 5 | 958 |
| 21.90 | +0.15 | +0.69% | 12 | 5,926 | 2025-01-17 | 25.10 | -4.05 | -13.89% | 51 | 6,350 |
| 25.40 | +0.35 | +1.40% | 4 | 153 | 2025-03-21 | 28.25 | 0.00 | - | 16 | 863 |
| 30.05 | +1.05 | +3.62% | 6 | 1,545 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 1,322 |
| 28.50 | 0.00 | - | 13 | 331 | 2025-08-15 | 32.02 | 0.00 | - | 2 | 243 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 36.85 | 0.00 | - | 9 | 274 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
| 37.30 | 0.00 | - | 41 | 1,000 | 2026-01-16 | 37.55 | 0.00 | - | 50 | 790 |
| 37.69 | 0.00 | - | 2 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 48.00 | -1.85 | -3.71% | 4 | 260 | 2026-12-18 | 41.80 | 0.00 | - | 7 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.