Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 699 | 26,802 | 2024-05-03 | 19.67 | -4.87 | -19.85% | 9 | 16 |
| 0.08 | 0.00 | - | 3,237 | 5,945 | 2024-05-10 | 19.45 | -4.51 | -18.82% | 28 | 73 |
| 0.39 | +0.10 | +34.48% | 996 | 12,609 | 2024-05-17 | 19.69 | -4.76 | -19.47% | 339 | 10,074 |
| 1.09 | +0.33 | +43.42% | 494 | 1,328 | 2024-05-24 | 20.05 | -4.17 | -17.22% | 26 | 1,247 |
| 1.51 | +0.43 | +39.81% | 751 | 957 | 2024-05-31 | 20.90 | -3.57 | -14.59% | 8 | 1,701 |
| 2.16 | +0.64 | +42.11% | 477 | 683 | 2024-06-07 | 21.10 | -6.84 | -24.48% | 155 | 67 |
| 3.20 | +0.82 | +34.45% | 1,660 | 10,190 | 2024-06-21 | 21.75 | -3.47 | -13.76% | 41 | 5,979 |
| 5.17 | +0.97 | +23.10% | 543 | 11,333 | 2024-07-19 | 22.90 | -3.70 | -13.91% | 4 | 2,309 |
| 7.90 | +1.10 | +16.18% | 486 | 5,720 | 2024-08-16 | 25.15 | -3.15 | -11.13% | 12 | 1,124 |
| 10.33 | +1.48 | +16.72% | 167 | 2,701 | 2024-09-20 | 26.90 | -2.80 | -9.43% | 8 | 3,378 |
| 12.05 | +1.95 | +19.31% | 31 | 464 | 2024-10-18 | 27.70 | -3.30 | -10.65% | 3 | 667 |
| 14.41 | +2.14 | +17.44% | 39 | 551 | 2024-11-15 | 29.45 | -2.94 | -9.08% | 31 | 2,010 |
| 16.25 | +2.19 | +15.58% | 12 | 1,346 | 2024-12-20 | 30.60 | -3.76 | -10.94% | 46 | 1,159 |
| 17.45 | +1.92 | +12.36% | 117 | 4,259 | 2025-01-17 | 32.40 | -2.12 | -6.14% | 5 | 2,511 |
| 20.85 | +2.33 | +12.58% | 15 | 263 | 2025-03-21 | 36.62 | 0.00 | - | 3 | 871 |
| 25.20 | +2.32 | +10.14% | 3 | 2,700 | 2025-06-20 | 35.81 | -2.84 | -7.35% | 1,000 | 1,726 |
| 25.30 | 0.00 | - | 5 | 94 | 2025-08-15 | 35.15 | 0.00 | - | 1 | 220 |
| 32.12 | +2.02 | +6.71% | 1 | 560 | 2025-12-19 | 39.91 | -3.06 | -7.12% | 1 | 462 |
| 33.05 | +2.60 | +8.54% | 94 | 2,066 | 2026-01-16 | 37.67 | 0.00 | - | 1 | 931 |
| 35.88 | 0.00 | - | 44 | 85 | 2026-06-18 | 45.35 | 0.00 | - | 1 | 171 |
| 44.08 | +3.58 | +8.84% | 47 | 302 | 2026-12-18 | 47.80 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.