Italia markets open in 1 hour 5 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.610,46 +757,71 (+1,29%) CMC Crypto 200
1.336,44 +59,46 (+4,66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 480 | 0 | 2024-05-10 | 24.50 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 1,839 | 0 | 2024-05-17 | 24.50 | 0.00 | - | 223 | 0 |
| 0.65 | 0.00 | - | 623 | 0 | 2024-05-24 | 24.80 | 0.00 | - | 41 | 0 |
| 0.97 | 0.00 | - | 379 | 0 | 2024-05-31 | 25.00 | 0.00 | - | 20 | 0 |
| 1.48 | 0.00 | - | 190 | 0 | 2024-06-07 | 30.48 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 44 | 0 | 2024-06-14 | 25.55 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 901 | 0 | 2024-06-21 | 26.02 | 0.00 | - | 57 | 0 |
| 4.13 | 0.00 | - | 458 | 0 | 2024-07-19 | 27.18 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 49 | 0 | 2024-08-16 | 30.50 | 0.00 | - | 22 | 0 |
| 8.80 | 0.00 | - | 64 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 5 | 0 |
| 10.57 | 0.00 | - | 48 | 0 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 0 |
| 12.75 | 0.00 | - | 11 | 0 | 2024-11-15 | 33.75 | 0.00 | - | 1,000 | 0 |
| 14.57 | 0.00 | - | 90 | 0 | 2024-12-20 | 35.40 | 0.00 | - | 12 | 0 |
| 16.05 | 0.00 | - | 158 | 0 | 2025-01-17 | 37.97 | 0.00 | - | 5 | 0 |
| 19.45 | 0.00 | - | 18 | 0 | 2025-03-21 | 39.10 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 40.25 | 0.00 | - | 13 | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 2025-08-15 | 42.95 | 0.00 | - | 172 | 0 |
| 29.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 43.85 | 0.00 | - | 11 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 13 | 0 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.