Italia markets close in 4 hours 44 minutes
FTSE MIB
34.369,49 +382,59 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.478,89 -197,37 (-0,33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 335 | 0 | 2024-05-10 | 29.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 921 | 0 | 2024-05-17 | 30.00 | 0.00 | - | 7 | 32 |
| 0.37 | 0.00 | - | 574 | 0 | 2024-05-24 | 30.35 | 0.00 | - | 15 | 15 |
| 0.61 | 0.00 | - | 301 | 1,269 | 2024-05-31 | 29.58 | 0.00 | - | 17 | 66 |
| 1.00 | 0.00 | - | 135 | 0 | 2024-06-07 | 34.55 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 78 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.73 | 0.00 | - | 570 | 0 | 2024-06-21 | 30.65 | 0.00 | - | 11 | 3,848 |
| 3.22 | 0.00 | - | 2,769 | 0 | 2024-07-19 | 32.02 | 0.00 | - | 26 | 0 |
| 5.85 | 0.00 | - | 71 | 0 | 2024-08-16 | 33.31 | 0.00 | - | 87 | 0 |
| 8.00 | 0.00 | - | 35 | 0 | 2024-09-20 | 34.60 | 0.00 | - | 77 | 2,035 |
| 9.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 37.15 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 187 | 0 | 2024-11-15 | 40.35 | 0.00 | - | 58 | 0 |
| 13.67 | 0.00 | - | 55 | 0 | 2024-12-20 | 38.22 | 0.00 | - | 1 | 643 |
| 15.25 | 0.00 | - | 454 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 1,510 |
| 18.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 46.88 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.10 | 0.00 | - | 40 | 380 |
| 20.50 | 0.00 | - | 39 | 0 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 0 |
| 26.42 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 0 |
| 28.09 | 0.00 | - | 10 | 0 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 0 |
| 32.49 | 0.00 | - | 2 | 0 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 0 |
| 41.73 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.16 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.