Italia markets open in 6 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.758,88 -744,78 (-1,25%) CMC Crypto 200
1.361,44 +48,81 (+3,72%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 272 | 2,803 | 2024-05-10 | 40.00 | 0.00 | - | 4 | 0 |
| 0.06 | +0.02 | +50.00% | 401 | 10,837 | 2024-05-17 | 35.45 | -4.34 | -10.91% | 520 | 64 |
| 0.22 | +0.07 | +46.67% | 94 | 962 | 2024-05-24 | 35.20 | -6.95 | -16.49% | 3 | 0 |
| 0.39 | +0.12 | +44.44% | 106 | 933 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.64 | +0.16 | +33.33% | 197 | 309 | 2024-06-07 | 31.80 | 0.00 | - | - | 4 |
| 0.99 | +0.32 | +47.76% | 27 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.24 | +0.37 | +42.53% | 1,001 | 16,200 | 2024-06-21 | 35.25 | -4.60 | -11.54% | 6 | 2,040 |
| 2.62 | +0.65 | +32.99% | 218 | 2,860 | 2024-07-19 | 35.60 | -6.38 | -15.20% | 11 | 1,773 |
| 4.89 | +1.04 | +27.01% | 179 | 1,269 | 2024-08-16 | 37.53 | -3.89 | -9.39% | 1 | 1,395 |
| 6.75 | +1.10 | +19.47% | 324 | 2,665 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 8.47 | +1.57 | +22.75% | 44 | 510 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 420 |
| 10.30 | +1.20 | +13.19% | 23 | 1,102 | 2024-11-15 | 44.25 | 0.00 | - | 92 | 277 |
| 12.35 | +1.60 | +14.88% | 174 | 2,208 | 2024-12-20 | 51.70 | 0.00 | - | 1 | 586 |
| 13.70 | +1.65 | +13.69% | 936 | 4,898 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 2,950 |
| 17.50 | +2.85 | +19.45% | 1 | 781 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 256 |
| 20.90 | +1.77 | +9.25% | 11 | 2,311 | 2025-06-20 | 47.10 | -8.73 | -15.64% | 130 | 868 |
| 24.20 | +3.62 | +17.59% | 2 | 685 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 27.67 | +1.54 | +5.89% | 1 | 452 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 29.90 | +2.90 | +10.74% | 101 | 1,018 | 2026-01-16 | 50.80 | -3.25 | -6.01% | 100 | 1,369 |
| 34.80 | +5.13 | +17.29% | 1 | 86 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 37.95 | 0.00 | - | 7 | 501 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.