Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 560 | 2024-05-10 | 59.50 | -3.16 | -5.04% | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 450 | 10,669 | 2024-05-17 | 59.59 | -4.26 | -6.67% | 642 | 127 |
| 0.05 | 0.00 | - | 24 | 481 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 12 | 125 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.23 | - | 33 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 1,043 | 7,406 | 2024-06-21 | 59.70 | -4.30 | -6.72% | 3,301 | 386 |
| 0.73 | +0.10 | +15.87% | 142 | 5,091 | 2024-07-19 | 65.17 | 0.00 | - | 11 | 24 |
| 1.82 | +0.31 | +20.53% | 1,301 | 2,819 | 2024-08-16 | 64.41 | 0.00 | - | 1 | 849 |
| 3.03 | +0.48 | +18.82% | 98 | 4,164 | 2024-09-20 | 60.24 | -3.99 | -6.21% | 6 | 619 |
| 4.01 | +0.54 | +15.56% | 6 | 1,184 | 2024-10-18 | 64.85 | 0.00 | - | 183 | 205 |
| 5.55 | +0.70 | +14.43% | 235 | 790 | 2024-11-15 | 60.95 | -4.20 | -6.45% | 86 | 261 |
| 7.04 | +0.94 | +15.41% | 40 | 819 | 2024-12-20 | 61.75 | -3.69 | -5.64% | 23 | 237 |
| 8.05 | +1.05 | +15.00% | 54 | 2,740 | 2025-01-17 | 62.62 | -6.68 | -9.64% | 2 | 591 |
| 10.81 | +1.26 | +13.19% | 124 | 447 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 113 |
| 14.60 | +1.52 | +11.62% | 1 | 1,727 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 313 |
| 15.05 | 0.00 | - | 1 | 289 | 2025-08-15 | 70.50 | 0.00 | - | 100 | 111 |
| 20.93 | +2.37 | +12.77% | 4 | 375 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 22.25 | +2.64 | +13.46% | 17 | 1,234 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
| 25.82 | 0.00 | - | 4 | 256 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 32.80 | +1.95 | +6.32% | 6 | 402 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.