Italia markets close in 4 hours 4 minutes
FTSE MIB
34.548,44 +87,92 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.397,51 -221,80 (-0,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 831 | 1,307 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 165 | 605 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 53 | 180 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 112 | 163 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 402 | 15,478 | 2024-06-21 | 55.90 | 0.00 | - | 11 | 19 |
| 0.30 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 971 | 23,026 | 2024-07-19 | 55.55 | 0.00 | - | 24 | 75 |
| 2.19 | 0.00 | - | 325 | 2,064 | 2024-08-16 | 53.09 | 0.00 | - | 8 | 61 |
| 3.75 | 0.00 | - | 101 | 6,358 | 2024-09-20 | 58.85 | 0.00 | - | 6 | 1,216 |
| 4.69 | 0.00 | - | 19 | 1,480 | 2024-10-18 | 67.15 | 0.00 | - | 1 | 298 |
| 8.00 | 0.00 | - | 4 | 707 | 2024-11-15 | 63.47 | 0.00 | - | 2 | 270 |
| 8.80 | 0.00 | - | 81 | 1,451 | 2024-12-20 | 62.75 | 0.00 | - | 1 | 180 |
| 9.60 | 0.00 | - | 45 | 5,637 | 2025-01-17 | 59.95 | 0.00 | - | 6 | 739 |
| 13.15 | 0.00 | - | 28 | 1,276 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 17.34 | 0.00 | - | 7 | 2,041 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 533 |
| 20.00 | 0.00 | - | 87 | 264 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 26.55 | 0.00 | - | 13 | 2,853 | 2025-12-19 | 74.04 | 0.00 | - | 1 | 254 |
| 27.00 | 0.00 | - | 15 | 1,820 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 31.63 | 0.00 | - | 2 | 423 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 38.00 | 0.00 | - | 3 | 290 | 2026-12-18 | 72.00 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.