Italia markets close in 6 hours 57 minutes
FTSE MIB
34.271,57 +284,67 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.723,15 -1.021,71 (-1,68%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 85.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | 85.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-05-31 | 74.86 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 211 | 0 | 2024-06-21 | 78.15 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 120 | 0 | 2024-07-19 | 81.64 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 37 | 0 | 2024-08-16 | 83.50 | 0.00 | - | 340 | 0 |
| 2.04 | 0.00 | - | 118 | 0 | 2024-09-20 | 82.49 | 0.00 | - | 10 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 2024-10-18 | 84.15 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 80.00 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 2024-12-20 | 73.19 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 87 | 0 | 2025-01-17 | 85.12 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 81.62 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 158 | 0 | 2025-06-20 | 90.03 | 0.00 | - | 1 | 0 |
| 12.14 | 0.00 | - | 2 | 0 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 17.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 14 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 0 |
| 30.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.