Italia markets open in 5 hours 20 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.726,39 -193,87 (-0,50%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.178,38 -588,29 (-0,97%) CMC Crypto 200
1.371,71 -22,33 (-1,60%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 353 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 669 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.04 | +0.02 | +100.00% | 11 | 479 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 201 | 277 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 4 | 1,040 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 24 | 496 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 0.88 | +0.37 | +72.55% | 5 | 247 | 2024-11-15 | - | - | - | - | - |
| 1.30 | +0.48 | +58.54% | 16 | 561 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.47 | +0.36 | +32.43% | 40 | 360 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 2.99 | +1.05 | +54.12% | 3 | 229 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 4.78 | +1.48 | +44.85% | 126 | 353 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 10.60 | +3.15 | +42.28% | 1 | 259 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 15.00 | +2.40 | +19.05% | 1 | 10 | 2026-06-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 33 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.