Italia markets close in 7 minutes
FTSE MIB
35.406,06 -4,07 (-0,01%) Dow Jones
39.888,88 +19,50 (+0,05%) Nasdaq
16.700,88 +2,56 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.713,78 +1.336,64 (+2,21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 195.05 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 32 | 6,497 | 2024-06-21 | 198.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 3,224 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 7 | 169 | 2024-08-16 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 121 | 2,236 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 246 | 2024-10-18 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 1 | 193 | 2024-11-15 | - | - | - | - | - |
| 0.84 | +0.06 | +7.69% | 122 | 2,053 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 1.13 | -0.02 | -1.74% | 4 | 4,585 | 2025-01-17 | 204.75 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 8 | 92 | 2025-03-21 | - | - | - | - | - |
| 3.90 | +0.35 | +9.86% | 5 | 1,839 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 2 | 276 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 8.80 | +0.35 | +4.14% | 10 | 838 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 12.50 | +2.00 | +19.05% | 1 | 3 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 13.98 | 0.00 | - | 14 | 204 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.