Italia markets open in 4 hours 37 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.795,14 -125,12 (-0,32%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.073,84 -773,91 (-1,27%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,088 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 1,845 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 44 | 342 | 2024-09-20 | - | - | - | - | - |
| 0.16 | +0.07 | +77.78% | 246 | 562 | 2024-10-18 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 5 | 492 | 2024-11-15 | - | - | - | - | - |
| 0.54 | +0.18 | +50.00% | 6 | 807 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.68 | +0.18 | +36.00% | 308 | 1,656 | 2025-01-17 | 238.45 | 0.00 | - | 20 | 0 |
| 2.84 | +0.92 | +47.92% | 59 | 1,474 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 3.55 | +0.85 | +31.48% | 2 | 967 | 2025-08-15 | - | - | - | - | - |
| 6.00 | +1.65 | +37.93% | 13 | 681 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 6.40 | +1.05 | +19.63% | 15 | 751 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 10.45 | +2.22 | +26.97% | 9 | 74 | 2026-06-18 | - | - | - | - | - |
| 13.90 | +1.75 | +14.40% | 22 | 464 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.